NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,820 Value ($000) $479 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 18,820 Value ($000) $441 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 18,820 Value ($000) $433 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 2,042,878 Value ($000) $57,405 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,610,674 Value ($000) $48,239,686 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,820	$479	$18.76	$17.28 - $20.62
Q1 2014	18,820	$441	$18.43	$16.08 - $20.52
Q4 2013	18,820	$433	$19.74	$17.28 - $22.02
Q3 2013	2,042,878	$57,405	$22.61	$20.11 - $26.07
Q2 2013	1,610,674	$48,239,686	$25.34	$20.60 - $31.63