NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,818 Value ($000) $455 Avg Close $42.16 Range $36.22 - $55.24

Q1 2022

Shares 9,223 Value ($000) $733 Avg Close $60.03 Range $51.26 - $72.38

Q2 2015

Shares 10 Value ($000) $0 Avg Close $19.55 Range $17.01 - $21.81

Q3 2014

Shares 46,100 Value ($000) $1,063 Avg Close $19.87 Range $17.86 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,818	$455	$42.16	$36.22 - $55.24
Q1 2022	9,223	$733	$60.03	$51.26 - $72.38
Q2 2015	10	$0	$19.55	$17.01 - $21.81
Q3 2014	46,100	$1,063	$19.87	$17.86 - $21.35