NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,000 Value ($000) $739 Avg Close $38.34 Range $34.77 - $43.17
Q2 2022
Shares 20,000 Value ($000) $1,193 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,000 Value ($000) $795 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 20,000 Value ($000) $1,240 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 20,000 Value ($000) $1,086 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 24,000 Value ($000) $1,521 Avg Close $57.93 Range $51.95 - $64.94
Q3 2020
Shares 30,000 Value ($000) $1,904 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 10,000 Value ($000) $617 Avg Close $49.87 Range $37.68 - $58.17
Q1 2019
Shares 25,000 Value ($000) $894 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 25,000 Value ($000) $866 Avg Close $26.05 Range $23.33 - $28.28