NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $166 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,808 Value ($000) $152 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,821 Value ($000) $106 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,871 Value ($000) $90 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 18,829 Value ($000) $701 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 19,376 Value ($000) $1,036 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,116 Value ($000) $130 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,065 Value ($000) $110 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,000 Value ($000) $124 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,750 Value ($000) $65 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,750 Value ($000) $75 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,832 Value ($000) $90 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,839 Value ($000) $87 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,589 Value ($000) $67 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,500 Value ($000) $90 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,745 Value ($000) $139 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,750 Value ($000) $171 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,791 Value ($000) $152 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 8,455 Value ($000) $536 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 14,923 Value ($000) $899 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 41 Value ($000) $2 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 768 Value ($000) $49 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 41 Value ($000) $3 Avg Close $49.87 Range $37.68 - $58.17