NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,941 Value ($000) $393 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,782 Value ($000) $656 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,611 Value ($000) $443 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,856 Value ($000) $331 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,859 Value ($000) $218 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,725 Value ($000) $413 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,331 Value ($000) $307 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,286 Value ($000) $261 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 15,169 Value ($000) $628 Avg Close $36.81 Range $31.91 - $41.07