NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,452 Value ($000) $8,333 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 79,065 Value ($000) $6,666 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 78,717 Value ($000) $4,586 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 34,289 Value ($000) $1,655 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 34,132 Value ($000) $1,270 Avg Close $44.64 Range $36.25 - $57.40
Q4 2022
Shares 41,621 Value ($000) $1,965 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 91,208 Value ($000) $3,833 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 4,132 Value ($000) $328 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,644 Value ($000) $226 Avg Close $49.84 Range $46.13 - $55.07
Q4 2020
Shares 896 Value ($000) $53,661 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 896 Value ($000) $56,851 Avg Close $55.14 Range $49.90 - $61.03
Q3 2019
Shares 23,032 Value ($000) $873 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 24,460 Value ($000) $941 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 132,083 Value ($000) $4,725 Avg Close $27.34 Range $24.72 - $30.34
Q3 2013
Shares 28,214 Value ($000) $818 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 36,627 Value ($000) $1,097 Avg Close $25.34 Range $20.60 - $31.63