NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,764 Value ($000) $2,373 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 31,563 Value ($000) $2,661 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 35,851 Value ($000) $2,089 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 143,930 Value ($000) $6,949 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 179,549 Value ($000) $6,683 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 202,512 Value ($000) $10,824 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 187,463 Value ($000) $7,849 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 199,068 Value ($000) $7,135 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 304,009 Value ($000) $12,583 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 273,701 Value ($000) $10,113 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 280,928 Value ($000) $11,984 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 185,369 Value ($000) $9,087 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 181,873 Value ($000) $8,584 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 241,025 Value ($000) $10,130 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 239,730 Value ($000) $14,304 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 243,925 Value ($000) $19,380 Avg Close $60.03 Range $51.26 - $72.38