NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bronte Capital Management Pty Ltd.'s Holding History (CIK: 0001471085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,856 Value ($000) $7,774 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 78,015 Value ($000) $7,350 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 83,700 Value ($000) $5,474 Avg Close $52.90 Range $42.46 - $59.94

Q2 2022

Shares 52,574 Value ($000) $3,137 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 50,195 Value ($000) $3,988 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 48,779 Value ($000) $3,025 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 72,921 Value ($000) $3,960 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 72,829 Value ($000) $4,616 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 131,430 Value ($000) $7,921 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 331,769 Value ($000) $19,870 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 380,903 Value ($000) $23,936 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 327,666 Value ($000) $20,230 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 260,000 Value ($000) $11,773 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,856	$7,774	$90.20	$75.83 - $106.34
Q3 2025	78,015	$7,350	$69.39	$55.03 - $87.68
Q2 2025	83,700	$5,474	$52.90	$42.46 - $59.94
Q2 2022	52,574	$3,137	$63.27	$53.35 - $77.04
Q1 2022	50,195	$3,988	$60.03	$51.26 - $72.38
Q4 2021	48,779	$3,025	$49.84	$46.13 - $55.07
Q3 2021	72,921	$3,960	$51.35	$46.71 - $56.22
Q2 2021	72,829	$4,616	$57.93	$51.95 - $64.94
Q1 2021	131,430	$7,921	$51.26	$46.27 - $56.17
Q4 2020	331,769	$19,870	$52.35	$47.97 - $58.06
Q3 2020	380,903	$23,936	$55.14	$49.90 - $61.03
Q2 2020	327,666	$20,230	$49.87	$37.68 - $58.17
Q1 2020	260,000	$11,773	$37.89	$27.77 - $44.18