NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 192,738 Value ($000) $10,466 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 40,823 Value ($000) $2,587 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 183,267 Value ($000) $11,046 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 62,222 Value ($000) $3,726 Avg Close $52.35 Range $47.97 - $58.06
Q2 2019
Shares 943,360 Value ($000) $36,291 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 943,360 Value ($000) $33,744 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 943,360 Value ($000) $32,687 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 943,360 Value ($000) $28,489 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 606,500 Value ($000) $22,871 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 599,600 Value ($000) $23,426 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 599,600 Value ($000) $22,497 Avg Close $29.13 Range $27.13 - $30.75
Q1 2015
Shares 449,768 Value ($000) $9,764 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 497,026 Value ($000) $9,394 Avg Close $15.71 Range $13.74 - $18.49
Q3 2013
Shares 356,311 Value ($000) $10,012 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 338,394 Value ($000) $10,135 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 760,874 Value ($000) $31,873 Avg Close $31.87 Range $28.68 - $35.45