NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,916 Value ($000) $6,482 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 66,484 Value ($000) $5,605 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 87,458 Value ($000) $5,095 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 81,944 Value ($000) $3,956 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,916	$6,482	$90.20	$75.83 - $106.34
Q3 2025	66,484	$5,605	$69.39	$55.03 - $87.68
Q2 2025	87,458	$5,095	$52.90	$42.46 - $59.94
Q1 2025	81,944	$3,956	$43.26	$37.05 - $48.98