NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,224 Value ($000) $48,849 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 492,069 Value ($000) $41,486 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 492,106 Value ($000) $28,670 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 490,176 Value ($000) $23,666 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 495,216 Value ($000) $18,432 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 495,271 Value ($000) $26,472 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 495,408 Value ($000) $20,743 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 495,768 Value ($000) $17,768 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 498,785 Value ($000) $20,645 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 499,003 Value ($000) $18,438 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 498,049 Value ($000) $21,247 Avg Close $42.39 Range $37.54 - $49.11