NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962,051 Value ($000) $295,761 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,178,698 Value ($000) $267,996 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,222,348 Value ($000) $187,734 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,882,310 Value ($000) $139,158 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,942,931 Value ($000) $109,536 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,068,702 Value ($000) $164,022 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,135,680 Value ($000) $131,291 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,182,580 Value ($000) $114,064 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,272,175 Value ($000) $135,435 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,403,371 Value ($000) $88,805 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,407,720 Value ($000) $102,713 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,748,047 Value ($000) $134,709 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,979,190 Value ($000) $140,618 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,171,768 Value ($000) $133,309 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,108,760 Value ($000) $185,500 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,594,316 Value ($000) $206,118 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,625,012 Value ($000) $162,803 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,717,634 Value ($000) $147,568 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,880,329 Value ($000) $182,555 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,324,035 Value ($000) $200,340 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,444,947 Value ($000) $206,318 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,905,143 Value ($000) $247,781 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,953,980 Value ($000) $244,119 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,473,436 Value ($000) $202,557 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 3,836,578 Value ($000) $166,699 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 3,881,679 Value ($000) $147,193 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 3,806,113 Value ($000) $146,421 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,511,356 Value ($000) $89,831 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,431,641 Value ($000) $83,819 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,070,412 Value ($000) $62,526 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,018,297 Value ($000) $76,110 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,920,798 Value ($000) $75,046 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,891,131 Value ($000) $70,955 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,855,389 Value ($000) $69,596 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,830,368 Value ($000) $59,286 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,891,842 Value ($000) $62,355 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,118,193 Value ($000) $72,167 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,253,689 Value ($000) $88,547 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,977,537 Value ($000) $77,361 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,666,391 Value ($000) $44,293 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,547,991 Value ($000) $27,508 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,571,435 Value ($000) $25,253 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,688,924 Value ($000) $39,453 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,481,659 Value ($000) $32,167 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,333,858 Value ($000) $25,690 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,304,600 Value ($000) $30,071 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,318,824 Value ($000) $33,551 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,364,524 Value ($000) $31,984 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,368,700 Value ($000) $31,384 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,345,553 Value ($000) $37,810 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,359,889 Value ($000) $40,729 Avg Close $25.34 Range $20.60 - $31.63