NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,301 Value ($000) $19 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 833,556 Value ($000) $70 Avg Close $69.39 Range $55.03 - $87.68
Q4 2024
Shares 523,946 Value ($000) $20 Avg Close $44.64 Range $36.25 - $57.40
Q2 2024
Shares 34,940 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 3,626,827 Value ($000) $134 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,196,115 Value ($000) $51 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 113,736 Value ($000) $6 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 145,903 Value ($000) $7 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 145,052 Value ($000) $6,096 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 81,910 Value ($000) $4,887 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 896,166 Value ($000) $71,200 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 1,244,462 Value ($000) $78,874 Avg Close $57.93 Range $51.95 - $64.94
Q3 2020
Shares 22,673 Value ($000) $1,438 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,277,558 Value ($000) $78,876 Avg Close $49.87 Range $37.68 - $58.17
Q3 2019
Shares 10,113 Value ($000) $383 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 117,765 Value ($000) $4,530 Avg Close $27.95 Range $24.70 - $32.27
Q4 2018
Shares 116,626 Value ($000) $4,041 Avg Close $26.05 Range $23.33 - $28.28