NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,700 Value ($000) $4,264 Avg Close $90.20 Range $75.83 - $106.34
Q1 2025
Shares 709,476 Value ($000) $34,254 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,273,776 Value ($000) $47,410 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 601,276 Value ($000) $32,138 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 300,876 Value ($000) $12,598 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,145,876 Value ($000) $41,068 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,733,676 Value ($000) $113,147 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,346,976 Value ($000) $123,671 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,624,276 Value ($000) $69,292 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,456,476 Value ($000) $120,416 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,366,876 Value ($000) $111,717 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,303,776 Value ($000) $138,858 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,917,776 Value ($000) $114,434 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 420,176 Value ($000) $33,383 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 456,276 Value ($000) $28,298 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,013,876 Value ($000) $55,053 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 212,088 Value ($000) $13,442 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,095,188 Value ($000) $66,007 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 380,488 Value ($000) $22,787 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 23,708 Value ($000) $1,504 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 11,000 Value ($000) $679 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 52,432 Value ($000) $2,374 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 23,328 Value ($000) $1,014 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 983,363 Value ($000) $37,289 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,428,788 Value ($000) $93,435 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,820,792 Value ($000) $100,900 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,814,992 Value ($000) $62,889 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,988,940 Value ($000) $60,066 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,029,440 Value ($000) $76,530 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,764,640 Value ($000) $68,944 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,843,940 Value ($000) $69,185 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,886,787 Value ($000) $70,773 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 727,681 Value ($000) $23,570 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 430,319 Value ($000) $14,183 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 163,444 Value ($000) $5,569 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 60,944 Value ($000) $2,394 Avg Close $32.59 Range $29.57 - $36.21
Q1 2016
Shares 396,444 Value ($000) $10,537 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,109,674 Value ($000) $19,963 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 185,292 Value ($000) $2,999 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 146,892 Value ($000) $3,431 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 247,152 Value ($000) $5,366 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 187,852 Value ($000) $3,550 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 9,152 Value ($000) $211 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 190,752 Value ($000) $4,853 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 10,152 Value ($000) $238 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 65,052 Value ($000) $1,498 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 50,252 Value ($000) $1,412 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 24,458 Value ($000) $733 Avg Close $25.34 Range $20.60 - $31.63