NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,031 Value ($000) $2,899 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 28,528 Value ($000) $2,405 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 27,786 Value ($000) $1,619 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 5,019 Value ($000) $268 Avg Close $48.40 Range $40.19 - $55.03
Q4 2022
Shares 6,939 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,680 Value ($000) $239 Avg Close $42.16 Range $36.22 - $55.24
Q4 2020
Shares 3,752 Value ($000) $225 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,985 Value ($000) $380 Avg Close $55.14 Range $49.90 - $61.03