NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,095 Value ($000) $6,400 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 66,770 Value ($000) $5,627 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 70,333 Value ($000) $4,097 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 71,506 Value ($000) $3,452 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 70,792 Value ($000) $2,635 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 81,616 Value ($000) $4,362 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 91,165 Value ($000) $3,817 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 92,719 Value ($000) $3,323 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 90,089 Value ($000) $3,728 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 71,928 Value ($000) $2,658 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 49,383 Value ($000) $2,106 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 50,723 Value ($000) $2,476 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 52,570 Value ($000) $2,481 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 56,209 Value ($000) $2,377 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 56,208 Value ($000) $3,279 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 55,796 Value ($000) $4,417 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 60,072 Value ($000) $3,686 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 67,172 Value ($000) $3,660 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 72,343 Value ($000) $4,614 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 75,493 Value ($000) $4,550 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 79,467 Value ($000) $4,759 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 86,882 Value ($000) $5,565 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 79,996 Value ($000) $4,955 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 80,051 Value ($000) $3,625 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 71,795 Value ($000) $3,119 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 81,652 Value ($000) $3,096 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 90,095 Value ($000) $3,466 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 102,865 Value ($000) $3,679 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 112,715 Value ($000) $3,906 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 95,192 Value ($000) $2,880 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 111,652 Value ($000) $4,210 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 142,907 Value ($000) $5,583 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 338,200 Value ($000) $12,688 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 183,200 Value ($000) $6,872 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 200,200 Value ($000) $6,484 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 207,300 Value ($000) $6,833 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 187,000 Value ($000) $6,371 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 190,100 Value ($000) $7,469 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 173,200 Value ($000) $6,528 Avg Close $26.01 Range $20.13 - $30.84