NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,597 Value ($000) $4,049 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 71,974 Value ($000) $6,063 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 45,713 Value ($000) $2,651 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 106,710 Value ($000) $5,147 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,652 Value ($000) $285 Avg Close $44.64 Range $36.25 - $57.40
Q1 2023
Shares 8,643 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,073 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q1 2022
Shares 8,066 Value ($000) $641 Avg Close $60.03 Range $51.26 - $72.38
Q3 2020
Shares 6,614 Value ($000) $420 Avg Close $55.14 Range $49.90 - $61.03
Q1 2020
Shares 26,934 Value ($000) $1,220 Avg Close $37.89 Range $27.77 - $44.18
Q4 2017
Shares 7,464 Value ($000) $280 Avg Close $29.13 Range $27.13 - $30.75