NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,242 Value ($000) $200 Avg Close $49.87 Range $37.68 - $58.17
Q2 2018
Shares 13,000 Value ($000) $490 Avg Close $31.35 Range $29.24 - $33.42
Q4 2016
Shares 37 Value ($000) $1 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 179 Value ($000) $7 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 179 Value ($000) $7 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 179 Value ($000) $5 Avg Close $18.17 Range $12.59 - $22.30
Q3 2013
Shares 2,460 Value ($000) $69 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 2,460 Value ($000) $74 Avg Close $25.34 Range $20.60 - $31.63