NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,778 Value ($000) $3,473 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 29,515 Value ($000) $2,488 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 24,929 Value ($000) $1,452 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 15,148 Value ($000) $731 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 14,411 Value ($000) $536 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 11,119 Value ($000) $594 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,734 Value ($000) $240 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,704 Value ($000) $276 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,028 Value ($000) $250 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,416 Value ($000) $200 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,944 Value ($000) $296 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,909 Value ($000) $339 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,958 Value ($000) $281 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,245 Value ($000) $220 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,766 Value ($000) $404 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,666 Value ($000) $530 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,187 Value ($000) $384 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,850 Value ($000) $318 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,462 Value ($000) $473 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,236 Value ($000) $376 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,637 Value ($000) $397 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 6,836 Value ($000) $434 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,755 Value ($000) $417 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,357 Value ($000) $288 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,249 Value ($000) $228 Avg Close $32.71 Range $30.16 - $36.99
Q2 2019
Shares 5,433 Value ($000) $209 Avg Close $27.95 Range $24.70 - $32.27
Q2 2018
Shares 5,838 Value ($000) $220 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 5,819 Value ($000) $227 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 5,859 Value ($000) $220 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 6,400 Value ($000) $240 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 6,395 Value ($000) $207 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 6,745 Value ($000) $222 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 8,110 Value ($000) $276 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 8,680 Value ($000) $341 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 7,620 Value ($000) $298 Avg Close $26.01 Range $20.13 - $30.84