NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $23 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 231 Value ($000) $19 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 231 Value ($000) $13 Avg Close $52.90 Range $42.46 - $59.94
Q4 2023
Shares 30 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07