NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 242,000 Value ($000) $11,422 Avg Close $40.82 Range $34.13 - $45.29
Q4 2020
Shares 106,000 Value ($000) $6,348 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 148,000 Value ($000) $9,391 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 158,000 Value ($000) $9,755 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 281,000 Value ($000) $12,724 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 281,000 Value ($000) $12,209 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 346,000 Value ($000) $13,120 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 356,000 Value ($000) $13,695 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 341,000 Value ($000) $12,198 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 341,000 Value ($000) $11,816 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 326,000 Value ($000) $9,845 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 326,000 Value ($000) $12,293 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 326,000 Value ($000) $12,737 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 326,000 Value ($000) $12,232 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 326,000 Value ($000) $12,228 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 236,000 Value ($000) $7,644 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 236,000 Value ($000) $7,779 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 236,000 Value ($000) $8,041 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 252,210 Value ($000) $9,909 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 252,210 Value ($000) $9,866 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 292,264 Value ($000) $7,768 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 244,000 Value ($000) $4,390 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 184,000 Value ($000) $2,957 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 194,000 Value ($000) $4,532 Avg Close $19.55 Range $17.01 - $21.81