NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $66 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 656 Value ($000) $55 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 656 Value ($000) $38 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 656 Value ($000) $32 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 294 Value ($000) $11 Avg Close $44.64 Range $36.25 - $57.40
Q1 2024
Shares 260 Value ($000) $9 Avg Close $33.15 Range $28.23 - $40.05