NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,022 Value ($000) $19,673 Avg Close $90.20 Range $75.83 - $106.34
Q2 2025
Shares 196,522 Value ($000) $11 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 328,401 Value ($000) $16 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 679,212 Value ($000) $25 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 190,777 Value ($000) $10 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 824,151 Value ($000) $35 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 853,808 Value ($000) $31 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 551,810 Value ($000) $23 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 660,300 Value ($000) $24 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 552,906 Value ($000) $24 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 249,993 Value ($000) $12 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 27,575 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 65,538 Value ($000) $2,754 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 335,924 Value ($000) $20,044 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 33,475 Value ($000) $2,659 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 153,998 Value ($000) $9,550 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 101,222 Value ($000) $6,362 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 99,630 Value ($000) $6,314 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 49,750 Value ($000) $0 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 218,976 Value ($000) $13,114 Avg Close $52.35 Range $47.97 - $58.06
Q2 2020
Shares 112,434 Value ($000) $6,941 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 52,586 Value ($000) $2,381 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 65,989 Value ($000) $2,867 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 25,951 Value ($000) $984 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 46,914 Value ($000) $1,804 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 69,002 Value ($000) $2,083 Avg Close $27.06 Range $23.30 - $30.87
Q1 2018
Shares 75,269 Value ($000) $2,940 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 12,119 Value ($000) $454 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 305 Value ($000) $11 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 66,854 Value ($000) $2,165 Avg Close $26.58 Range $25.27 - $28.09
Q4 2015
Shares 7,214 Value ($000) $129 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 4,149 Value ($000) $66 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 6,784 Value ($000) $158 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 14,693 Value ($000) $318 Avg Close $18.26 Range $14.52 - $20.85