NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,977 Value ($000) $4,591 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 47,180 Value ($000) $3,978 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 26,157 Value ($000) $1,524 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 25,268 Value ($000) $1,220 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 25,305 Value ($000) $942 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 26,015 Value ($000) $1,391 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 25,591 Value ($000) $1,071 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 26,021 Value ($000) $933 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 67,908 Value ($000) $2,811 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 77,357 Value ($000) $2,858 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 37,747 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 38,465 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 81,085 Value ($000) $4 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 80,105 Value ($000) $3,367 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 81,305 Value ($000) $4,851 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 64,945 Value ($000) $5,160 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 66,021 Value ($000) $4,095 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 61,994 Value ($000) $3,366 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 61,557 Value ($000) $3,901 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 66,447 Value ($000) $4,005 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 62,767 Value ($000) $3,759 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 51,777 Value ($000) $3,285 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 60,947 Value ($000) $3,763 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 12,227 Value ($000) $554 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 131,207 Value ($000) $5,701 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 147,847 Value ($000) $5,606 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 147,847 Value ($000) $5,688 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 129,877 Value ($000) $4,646 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 129,877 Value ($000) $4,500 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 107,027 Value ($000) $3,232 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 103,407 Value ($000) $3,899 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 98,807 Value ($000) $3,860 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 94,457 Value ($000) $3,544 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 73,147 Value ($000) $2,744 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 73,147 Value ($000) $2,369 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 55,527 Value ($000) $1,830 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 61,537 Value ($000) $2,097 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 71,497 Value ($000) $2,809 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 47,137 Value ($000) $1,844 Avg Close $26.01 Range $20.13 - $30.84