NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,982 Value ($000) $4,804 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 51,129 Value ($000) $2,979 Avg Close $52.90 Range $42.46 - $59.94

Q2 2024

Shares 13,825 Value ($000) $579 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 85,390 Value ($000) $3,063 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 85,390 Value ($000) $3,534 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 80,088 Value ($000) $2,974 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 71,565 Value ($000) $3,031 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 56,242 Value ($000) $2,752 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 403,500 Value ($000) $19,009 Avg Close $40.82 Range $34.13 - $45.29

Q4 2021

Shares 168,673 Value ($000) $10,385 Avg Close $49.84 Range $46.13 - $55.07

Q3 2016

Shares 4,775 Value ($000) $188 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 17,035 Value ($000) $654 Avg Close $26.01 Range $20.13 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,982	$4,804	$69.39	$55.03 - $87.68
Q2 2025	51,129	$2,979	$52.90	$42.46 - $59.94
Q2 2024	13,825	$579	$39.61	$34.91 - $43.12
Q1 2024	85,390	$3,063	$33.15	$28.23 - $40.05
Q4 2023	85,390	$3,534	$36.81	$31.91 - $41.07
Q3 2023	80,088	$2,974	$38.34	$34.77 - $43.17
Q2 2023	71,565	$3,031	$42.39	$37.54 - $49.11
Q1 2023	56,242	$2,752	$44.82	$38.80 - $51.09
Q4 2022	403,500	$19,009	$40.82	$34.13 - $45.29
Q4 2021	168,673	$10,385	$49.84	$46.13 - $55.07
Q3 2016	4,775	$188	$32.59	$29.57 - $36.21
Q2 2016	17,035	$654	$26.01	$20.13 - $30.84