NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 314 Value ($000) $15 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 314 Value ($000) $12 Avg Close $44.64 Range $36.25 - $57.40
Q3 2020
Shares 232 Value ($000) $15 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 232 Value ($000) $14 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 232 Value ($000) $10 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 527 Value ($000) $23 Avg Close $32.71 Range $30.16 - $36.99