NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,665 Value ($000) $8 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 80,679 Value ($000) $7 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 80,638 Value ($000) $5 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 79,238 Value ($000) $4 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 81,137 Value ($000) $4 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 81,641 Value ($000) $3 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 82,612 Value ($000) $3 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 82,668 Value ($000) $3 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 62,937 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 62,801 Value ($000) $3 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 64,833 Value ($000) $3 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 62,574 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 62,383 Value ($000) $2,622 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 64,715 Value ($000) $3,959 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 63,452 Value ($000) $3,935 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 62,816 Value ($000) $3,411 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 64,290 Value ($000) $4,075 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 65,739 Value ($000) $3,962 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 65,145 Value ($000) $3,902 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 67,856 Value ($000) $4,305 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 76,108 Value ($000) $4,699 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 92,131 Value ($000) $4,172 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 94,415 Value ($000) $4,102 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 96,407 Value ($000) $3,656 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 106,349 Value ($000) $4,091 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 106,844 Value ($000) $3,822 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 117,277 Value ($000) $4,064 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 119,572 Value ($000) $3,611 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 119,378 Value ($000) $4,502 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 119,534 Value ($000) $4,670 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 123,528 Value ($000) $4,635 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 125,621 Value ($000) $4,712 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 128,359 Value ($000) $4,158 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 130,170 Value ($000) $4,290 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 131,253 Value ($000) $4,472 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 134,091 Value ($000) $5,268 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 135,285 Value ($000) $5,292 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 136,333 Value ($000) $3,624 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 135,519 Value ($000) $2,438 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 183,610 Value ($000) $2,951 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 129,547 Value ($000) $3,026 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 137,052 Value ($000) $2,975 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 123,383 Value ($000) $2,332 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 149,356 Value ($000) $3,443 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 149,268 Value ($000) $3,797 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 145,310 Value ($000) $3,406 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 115,979 Value ($000) $2,671 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 122,625 Value ($000) $3,446 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 103,507 Value ($000) $3,100 Avg Close $25.34 Range $20.60 - $31.63