NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,052 Value ($000) $6,695 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 63,272 Value ($000) $5,334 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 63,217 Value ($000) $3,683 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 68,361 Value ($000) $3,300 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 58,211 Value ($000) $2,167 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 50,790 Value ($000) $2,715 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 42,213 Value ($000) $1,767 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 40,428 Value ($000) $1,449 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 40,994 Value ($000) $1,697 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 34,100 Value ($000) $1,260 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 93,146 Value ($000) $3,974 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 55,777 Value ($000) $2,734 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 54,239 Value ($000) $2,560 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 70,286 Value ($000) $2,954 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 60,785 Value ($000) $3,627 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 75,233 Value ($000) $5,977 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 68,440 Value ($000) $4,245 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 69,018 Value ($000) $3,748 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 66,275 Value ($000) $4,201 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 66,569 Value ($000) $4,012 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 65,751 Value ($000) $3,938 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 67,375 Value ($000) $4,275 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 66,470 Value ($000) $4,104 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 68,608 Value ($000) $3,107 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 108,539 Value ($000) $4,716 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 118,512 Value ($000) $4,494 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 115,547 Value ($000) $4,445 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 101,098 Value ($000) $3,616 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 97,563 Value ($000) $3,381 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 68,606 Value ($000) $2,072 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 60,443 Value ($000) $2,279 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 48,884 Value ($000) $1,910 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 42,643 Value ($000) $1,600 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 39,689 Value ($000) $1,489 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 37,004 Value ($000) $1,199 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 34,538 Value ($000) $1,138 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 32,198 Value ($000) $1,097 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 28,406 Value ($000) $1,116 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 27,827 Value ($000) $1,089 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 27,156 Value ($000) $722 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 24,720 Value ($000) $445 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 30,269 Value ($000) $486 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 29,938 Value ($000) $699 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 29,576 Value ($000) $642 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 29,391 Value ($000) $555 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 20,025 Value ($000) $462 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 18,603 Value ($000) $473 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 20,603 Value ($000) $483 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 18,596 Value ($000) $428 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 18,692 Value ($000) $525 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 17,221 Value ($000) $516 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,052	$6,695	$90.20	$75.83 - $106.34
Q3 2025	63,272	$5,334	$69.39	$55.03 - $87.68
Q2 2025	63,217	$3,683	$52.90	$42.46 - $59.94
Q1 2025	68,361	$3,300	$43.26	$37.05 - $48.98
Q4 2024	58,211	$2,167	$44.64	$36.25 - $57.40
Q3 2024	50,790	$2,715	$48.40	$40.19 - $55.03
Q2 2024	42,213	$1,767	$39.61	$34.91 - $43.12
Q1 2024	40,428	$1,449	$33.15	$28.23 - $40.05
Q4 2023	40,994	$1,697	$36.81	$31.91 - $41.07
Q3 2023	34,100	$1,260	$38.34	$34.77 - $43.17
Q2 2023	93,146	$3,974	$42.39	$37.54 - $49.11
Q1 2023	55,777	$2,734	$44.82	$38.80 - $51.09
Q4 2022	54,239	$2,560	$40.82	$34.13 - $45.29
Q3 2022	70,286	$2,954	$42.16	$36.22 - $55.24
Q2 2022	60,785	$3,627	$63.27	$53.35 - $77.04
Q1 2022	75,233	$5,977	$60.03	$51.26 - $72.38
Q4 2021	68,440	$4,245	$49.84	$46.13 - $55.07
Q3 2021	69,018	$3,748	$51.35	$46.71 - $56.22
Q2 2021	66,275	$4,201	$57.93	$51.95 - $64.94
Q1 2021	66,569	$4,012	$51.26	$46.27 - $56.17
Q4 2020	65,751	$3,938	$52.35	$47.97 - $58.06
Q3 2020	67,375	$4,275	$55.14	$49.90 - $61.03
Q2 2020	66,470	$4,104	$49.87	$37.68 - $58.17
Q1 2020	68,608	$3,107	$37.89	$27.77 - $44.18
Q4 2019	108,539	$4,716	$32.71	$30.16 - $36.99
Q3 2019	118,512	$4,494	$32.39	$29.70 - $34.35
Q2 2019	115,547	$4,445	$27.95	$24.70 - $32.27
Q1 2019	101,098	$3,616	$27.34	$24.72 - $30.34
Q4 2018	97,563	$3,381	$26.05	$23.33 - $28.28
Q3 2018	68,606	$2,072	$27.06	$23.30 - $30.87
Q2 2018	60,443	$2,279	$31.35	$29.24 - $33.42
Q1 2018	48,884	$1,910	$30.65	$28.54 - $33.35
Q4 2017	42,643	$1,600	$29.13	$27.13 - $30.75
Q3 2017	39,689	$1,489	$28.70	$24.82 - $31.31
Q2 2017	37,004	$1,199	$26.58	$25.27 - $28.09
Q1 2017	34,538	$1,138	$27.52	$25.36 - $29.94
Q4 2016	32,198	$1,097	$26.88	$23.74 - $30.93
Q3 2016	28,406	$1,116	$32.59	$29.57 - $36.21
Q2 2016	27,827	$1,089	$26.01	$20.13 - $30.84
Q1 2016	27,156	$722	$18.17	$12.59 - $22.30
Q4 2015	24,720	$445	$14.41	$12.34 - $16.12
Q3 2015	30,269	$486	$14.01	$12.04 - $18.83
Q2 2015	29,938	$699	$19.55	$17.01 - $21.81
Q1 2015	29,576	$642	$18.26	$14.52 - $20.85
Q4 2014	29,391	$555	$15.71	$13.74 - $18.49
Q3 2014	20,025	$462	$19.87	$17.86 - $21.35
Q2 2014	18,603	$473	$18.76	$17.28 - $20.62
Q1 2014	20,603	$483	$18.43	$16.08 - $20.52
Q4 2013	18,596	$428	$19.74	$17.28 - $22.02
Q3 2013	18,692	$525	$22.61	$20.11 - $26.07
Q2 2013	17,221	$516	$25.34	$20.60 - $31.63