NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,207 Value ($000) $7,609 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8,822 Value ($000) $744 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,372 Value ($000) $138 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,316 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 15 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 15 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,236 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,236 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,956 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,544 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,492 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 10,558 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,338 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,158 Value ($000) $385 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,533 Value ($000) $152 Avg Close $63.27 Range $53.35 - $77.04
Q1 2016
Shares 29 Value ($000) $1 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 5 Value ($000) $1 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 5 Value ($000) $1 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 5 Value ($000) $1 Avg Close $15.71 Range $13.74 - $18.49