NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,565 Value ($000) $445 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 22,385 Value ($000) $516 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 20,810 Value ($000) $529 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 19,232 Value ($000) $451 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 13,040 Value ($000) $279 Avg Close $19.74 Range $17.28 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,565	$445	$15.71	$13.74 - $18.49
Q3 2014	22,385	$516	$19.87	$17.86 - $21.35
Q2 2014	20,810	$529	$18.76	$17.28 - $20.62
Q1 2014	19,232	$451	$18.43	$16.08 - $20.52
Q4 2013	13,040	$279	$19.74	$17.28 - $22.02