NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,000 Value ($000) $193 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 9,718 Value ($000) $362 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,711 Value ($000) $573 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,707 Value ($000) $406 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 10,572 Value ($000) $379 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 12,163 Value ($000) $503 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,851 Value ($000) $290 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,844 Value ($000) $335 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,837 Value ($000) $384 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,831 Value ($000) $370 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,822 Value ($000) $329 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,017 Value ($000) $359 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 104,263 Value ($000) $565 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,270 Value ($000) $451 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 3,163 Value ($000) $200 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 50,976 Value ($000) $3,072 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,674 Value ($000) $220 Avg Close $52.35 Range $47.97 - $58.06