NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,200 Value ($000) $3,615 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 37,800 Value ($000) $3,187 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 39,200 Value ($000) $2,284 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 39,600 Value ($000) $1,912 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 38,950 Value ($000) $1,450 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 36,350 Value ($000) $1,943 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 31,200 Value ($000) $1,306 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 22,900 Value ($000) $821 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 21,600 Value ($000) $894 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 22,000 Value ($000) $813 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 22,000 Value ($000) $939 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 21,800 Value ($000) $1,069 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 21,600 Value ($000) $1,020 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 21,600 Value ($000) $908 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 22,300 Value ($000) $1,331 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 24,300 Value ($000) $1,931 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 23,400 Value ($000) $1,451 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 23,000 Value ($000) $1,249 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 21,500 Value ($000) $1,363 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 23,900 Value ($000) $1,440 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 25,700 Value ($000) $1,539 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 23,800 Value ($000) $1,510 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 18,700 Value ($000) $1,155 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 19,300 Value ($000) $874 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 19,600 Value ($000) $852 Avg Close $32.71 Range $30.16 - $36.99

Q2 2019

Shares 21,923 Value ($000) $843 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 20,950 Value ($000) $749 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 18,950 Value ($000) $657 Avg Close $26.05 Range $23.33 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,200	$3,615	$90.20	$75.83 - $106.34
Q3 2025	37,800	$3,187	$69.39	$55.03 - $87.68
Q2 2025	39,200	$2,284	$52.90	$42.46 - $59.94
Q1 2025	39,600	$1,912	$43.26	$37.05 - $48.98
Q4 2024	38,950	$1,450	$44.64	$36.25 - $57.40
Q3 2024	36,350	$1,943	$48.40	$40.19 - $55.03
Q2 2024	31,200	$1,306	$39.61	$34.91 - $43.12
Q1 2024	22,900	$821	$33.15	$28.23 - $40.05
Q4 2023	21,600	$894	$36.81	$31.91 - $41.07
Q3 2023	22,000	$813	$38.34	$34.77 - $43.17
Q2 2023	22,000	$939	$42.39	$37.54 - $49.11
Q1 2023	21,800	$1,069	$44.82	$38.80 - $51.09
Q4 2022	21,600	$1,020	$40.82	$34.13 - $45.29
Q3 2022	21,600	$908	$42.16	$36.22 - $55.24
Q2 2022	22,300	$1,331	$63.27	$53.35 - $77.04
Q1 2022	24,300	$1,931	$60.03	$51.26 - $72.38
Q4 2021	23,400	$1,451	$49.84	$46.13 - $55.07
Q3 2021	23,000	$1,249	$51.35	$46.71 - $56.22
Q2 2021	21,500	$1,363	$57.93	$51.95 - $64.94
Q1 2021	23,900	$1,440	$51.26	$46.27 - $56.17
Q4 2020	25,700	$1,539	$52.35	$47.97 - $58.06
Q3 2020	23,800	$1,510	$55.14	$49.90 - $61.03
Q2 2020	18,700	$1,155	$49.87	$37.68 - $58.17
Q1 2020	19,300	$874	$37.89	$27.77 - $44.18
Q4 2019	19,600	$852	$32.71	$30.16 - $36.99
Q2 2019	21,923	$843	$27.95	$24.70 - $32.27
Q1 2019	20,950	$749	$27.34	$24.72 - $30.34
Q4 2018	18,950	$657	$26.05	$23.33 - $28.28