NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 309,504 Value ($000) $15,172 Avg Close $44.82 Range $38.80 - $51.09

Q4 2019

Shares 23,100 Value ($000) $1,004 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 23,100 Value ($000) $876 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 29,500 Value ($000) $1,135 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 29,500 Value ($000) $1,055 Avg Close $27.34 Range $24.72 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	309,504	$15,172	$44.82	$38.80 - $51.09
Q4 2019	23,100	$1,004	$32.71	$30.16 - $36.99
Q3 2019	23,100	$876	$32.39	$29.70 - $34.35
Q2 2019	29,500	$1,135	$27.95	$24.70 - $32.27
Q1 2019	29,500	$1,055	$27.34	$24.72 - $30.34