NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,806 Value ($000) $71,573 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 715,994 Value ($000) $60,365 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 639,180 Value ($000) $37,239 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 649,497 Value ($000) $31,358 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 339,542 Value ($000) $12,638 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 138,362 Value ($000) $7,395 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 78,031 Value ($000) $3,267 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 52,769 Value ($000) $1,891 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 89,564 Value ($000) $3,707 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 68,115 Value ($000) $2,517 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 46,579 Value ($000) $1,987 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 75,454 Value ($000) $3,699 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 66,239 Value ($000) $3,126 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 140,171 Value ($000) $5,891 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 42,204 Value ($000) $2,518 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 23,377 Value ($000) $1,857 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 26,492 Value ($000) $1,643 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 63,768 Value ($000) $3,463 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 72,007 Value ($000) $4,564 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 84,517 Value ($000) $5,094 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 146,421 Value ($000) $8,769 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 94,445 Value ($000) $5,993 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 32,838 Value ($000) $2,027 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 103,782 Value ($000) $4,699 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 11,497 Value ($000) $500 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 11,499 Value ($000) $436 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 13,071 Value ($000) $503 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 6,589 Value ($000) $236 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 8,308 Value ($000) $288 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 8,923 Value ($000) $269 Avg Close $27.06 Range $23.30 - $30.87
Q4 2017
Shares 239,183 Value ($000) $8,974 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 223,279 Value ($000) $8,375 Avg Close $28.70 Range $24.82 - $31.31
Q1 2017
Shares 255,371 Value ($000) $8,417 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 279,245 Value ($000) $9,514 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 119,376 Value ($000) $4,690 Avg Close $32.59 Range $29.57 - $36.21
Q3 2015
Shares 769,153 Value ($000) $12,360 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 506,117 Value ($000) $11,823 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 26,726 Value ($000) $580 Avg Close $18.26 Range $14.52 - $20.85