NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,217 Value ($000) $7,610 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 71,714 Value ($000) $6,046 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 39,075 Value ($000) $2,277 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 37,478 Value ($000) $1,809 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,400 Value ($000) $235 Avg Close $48.40 Range $40.19 - $55.03
Q4 2022
Shares 4,251 Value ($000) $201 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 3,370 Value ($000) $201 Avg Close $63.27 Range $53.35 - $77.04
Q2 2021
Shares 7,337 Value ($000) $465 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,758 Value ($000) $287 Avg Close $51.26 Range $46.27 - $56.17