NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,780 Value ($000) $504 Avg Close $26.88 Range $23.74 - $30.93

Q3 2013

Shares 7,895 Value ($000) $222 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 37,746 Value ($000) $1,130 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,780	$504	$26.88	$23.74 - $30.93
Q3 2013	7,895	$222	$22.61	$20.11 - $26.07
Q2 2013	37,746	$1,130	$25.34	$20.60 - $31.63