NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,935 Value ($000) $351 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 17,755 Value ($000) $416 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 32,540 Value ($000) $749 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 50,050 Value ($000) $1,406 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 50,265 Value ($000) $1,505 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,935	$351	$18.76	$17.28 - $20.62
Q1 2014	17,755	$416	$18.43	$16.08 - $20.52
Q4 2013	32,540	$749	$19.74	$17.28 - $22.02
Q3 2013	50,050	$1,406	$22.61	$20.11 - $26.07
Q2 2013	50,265	$1,505	$25.34	$20.60 - $31.63