NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,623 Value ($000) $371 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 26,733 Value ($000) $430 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 27,893 Value ($000) $652 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 28,053 Value ($000) $609 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 30,220 Value ($000) $571 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 35,565 Value ($000) $820 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 38,005 Value ($000) $967 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 39,260 Value ($000) $920 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 40,960 Value ($000) $943 Avg Close $19.74 Range $17.28 - $22.02