NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,625 Value ($000) $208 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,231 Value ($000) $266 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,786 Value ($000) $382 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,731 Value ($000) $271 Avg Close $40.82 Range $34.13 - $45.29
Q1 2022
Shares 2,600 Value ($000) $207 Avg Close $60.03 Range $51.26 - $72.38
Q3 2014
Shares 26,196 Value ($000) $604 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 23,185 Value ($000) $590 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 23,788 Value ($000) $558 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 25,872 Value ($000) $596 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 13,423 Value ($000) $377 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 14,350 Value ($000) $430 Avg Close $25.34 Range $20.60 - $31.63