NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,335 Value ($000) $1,631 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 16,793 Value ($000) $1,416 Avg Close $69.39 Range $55.03 - $87.68

Q3 2020

Shares 7,333 Value ($000) $465 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 3,366 Value ($000) $208 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,335	$1,631	$90.20	$75.83 - $106.34
Q3 2025	16,793	$1,416	$69.39	$55.03 - $87.68
Q3 2020	7,333	$465	$55.14	$49.90 - $61.03
Q2 2020	3,366	$208	$49.87	$37.68 - $58.17