NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,509 Value ($000) $1,948 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 18,854 Value ($000) $1,590 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 19,622 Value ($000) $1,143 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 20,687 Value ($000) $999 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 14,932 Value ($000) $556 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 16,632 Value ($000) $889 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 16,489 Value ($000) $690 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 16,339 Value ($000) $586 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,224 Value ($000) $465 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,224 Value ($000) $415 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,224 Value ($000) $479 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 11,124 Value ($000) $545 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 47,291 Value ($000) $2,232 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,754 Value ($000) $536 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 14,117 Value ($000) $842 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 18,167 Value ($000) $1,443 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 13,147 Value ($000) $815 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 18,162 Value ($000) $986 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 15,697 Value ($000) $995 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 15,677 Value ($000) $945 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 15,567 Value ($000) $932 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 11,597 Value ($000) $735,830 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 12,097 Value ($000) $747 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 7,588 Value ($000) $344 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,298 Value ($000) $273,648 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 5,448 Value ($000) $207 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 5,508 Value ($000) $212 Avg Close $27.95 Range $24.70 - $32.27
Q1 2017
Shares 6,370 Value ($000) $210 Avg Close $27.52 Range $25.36 - $29.94
Q3 2016
Shares 5,120 Value ($000) $201 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 6,530 Value ($000) $255 Avg Close $26.01 Range $20.13 - $30.84
Q3 2014
Shares 14,070 Value ($000) $324 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 14,070 Value ($000) $358 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 14,070 Value ($000) $330 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 15,715 Value ($000) $362 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 22,915 Value ($000) $644 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 22,535 Value ($000) $675 Avg Close $25.34 Range $20.60 - $31.63