NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 94,959 Value ($000) $3,930 Avg Close $36.81 Range $31.91 - $41.07

Q4 2014

Shares 1,354,142 Value ($000) $25,593 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 1,604,142 Value ($000) $36,975 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,649,242 Value ($000) $41,957 Avg Close $18.76 Range $17.28 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	94,959	$3,930	$36.81	$31.91 - $41.07
Q4 2014	1,354,142	$25,593	$15.71	$13.74 - $18.49
Q3 2014	1,604,142	$36,975	$19.87	$17.86 - $21.35
Q2 2014	1,649,242	$41,957	$18.76	$17.28 - $20.62