NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,407 Value ($000) $40,380 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 423,603 Value ($000) $35,714 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 161,334 Value ($000) $9,399 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 146,405 Value ($000) $7,068 Avg Close $43.26 Range $37.05 - $48.98

Q3 2023

Shares 30,467 Value ($000) $1,126 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 30,467 Value ($000) $1,300 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 30,467 Value ($000) $1,493 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 9,467 Value ($000) $447 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 9,467 Value ($000) $398 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 9,467 Value ($000) $565 Avg Close $63.27 Range $53.35 - $77.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,407	$40,380	$90.20	$75.83 - $106.34
Q3 2025	423,603	$35,714	$69.39	$55.03 - $87.68
Q2 2025	161,334	$9,399	$52.90	$42.46 - $59.94
Q1 2025	146,405	$7,068	$43.26	$37.05 - $48.98
Q3 2023	30,467	$1,126	$38.34	$34.77 - $43.17
Q2 2023	30,467	$1,300	$42.39	$37.54 - $49.11
Q1 2023	30,467	$1,493	$44.82	$38.80 - $51.09
Q4 2022	9,467	$447	$40.82	$34.13 - $45.29
Q3 2022	9,467	$398	$42.16	$36.22 - $55.24
Q2 2022	9,467	$565	$63.27	$53.35 - $77.04