NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,515 Value ($000) $16,527 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 234,072 Value ($000) $19,735 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 141,946 Value ($000) $8,270 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 539,978 Value ($000) $26,071 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 547,345 Value ($000) $20,373 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 605,494 Value ($000) $32,364 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 311,637 Value ($000) $13,049 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 246,210 Value ($000) $8,824 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 279,266 Value ($000) $11,559 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 171,699 Value ($000) $6,181 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 157,706 Value ($000) $6,728 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 145,909 Value ($000) $7,152 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 148,050 Value ($000) $6,988 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 655,657 Value ($000) $27,557 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 768,807 Value ($000) $45,875 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 774,478 Value ($000) $61,532 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 779,535 Value ($000) $48,347 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 779,954 Value ($000) $42,352 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 773,465 Value ($000) $49,022 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 771,463 Value ($000) $46,496 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 827,474 Value ($000) $49,557 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 853,355 Value ($000) $54,145 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,023,812 Value ($000) $62,392 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,083,112 Value ($000) $48,530 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 13,793 Value ($000) $610 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 15,289 Value ($000) $580 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 35,337 Value ($000) $1,359 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 27,663 Value ($000) $989 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 131,681 Value ($000) $5,771 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 177,081 Value ($000) $6,553 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 266,609 Value ($000) $12,518 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 16,442 Value ($000) $642 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 6,351 Value ($000) $238 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 8,505 Value ($000) $319 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 294,190 Value ($000) $9,529 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 533,078 Value ($000) $17,570 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 401,181 Value ($000) $13,668 Avg Close $26.88 Range $23.74 - $30.93
Q1 2016
Shares 184,353 Value ($000) $4,900 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 185,653 Value ($000) $3,340 Avg Close $14.41 Range $12.34 - $16.12