NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,704 Value ($000) $734 Avg Close $69.39 Range $55.03 - $87.68

Q4 2024

Shares 382,250 Value ($000) $14,227 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 65,119 Value ($000) $3,481 Avg Close $48.40 Range $40.19 - $55.03

Q4 2023

Shares 148,832 Value ($000) $6,160 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 30,412 Value ($000) $1,124 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 94,594 Value ($000) $4,035 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 108,692 Value ($000) $5,328 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 62,032 Value ($000) $2,928 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 93,764 Value ($000) $3,940 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 6,574 Value ($000) $392 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 33,595 Value ($000) $2,669 Avg Close $60.03 Range $51.26 - $72.38

Q3 2021

Shares 18,527 Value ($000) $1,006 Avg Close $51.35 Range $46.71 - $56.22

Q3 2020

Shares 11,944 Value ($000) $757 Avg Close $55.14 Range $49.90 - $61.03

Q3 2019

Shares 24,975 Value ($000) $947 Avg Close $32.39 Range $29.70 - $34.35

Q3 2018

Shares 72,089 Value ($000) $2,177 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 64,076 Value ($000) $2,416 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 7,382 Value ($000) $288 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 27,266 Value ($000) $1,023 Avg Close $29.13 Range $27.13 - $30.75

Q1 2016

Shares 16,993 Value ($000) $451 Avg Close $18.17 Range $12.59 - $22.30

Q1 2014

Shares 36,087 Value ($000) $845 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 40,258 Value ($000) $927 Avg Close $19.74 Range $17.28 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,704	$734	$69.39	$55.03 - $87.68
Q4 2024	382,250	$14,227	$44.64	$36.25 - $57.40
Q3 2024	65,119	$3,481	$48.40	$40.19 - $55.03
Q4 2023	148,832	$6,160	$36.81	$31.91 - $41.07
Q3 2023	30,412	$1,124	$38.34	$34.77 - $43.17
Q2 2023	94,594	$4,035	$42.39	$37.54 - $49.11
Q1 2023	108,692	$5,328	$44.82	$38.80 - $51.09
Q4 2022	62,032	$2,928	$40.82	$34.13 - $45.29
Q3 2022	93,764	$3,940	$42.16	$36.22 - $55.24
Q2 2022	6,574	$392	$63.27	$53.35 - $77.04
Q1 2022	33,595	$2,669	$60.03	$51.26 - $72.38
Q3 2021	18,527	$1,006	$51.35	$46.71 - $56.22
Q3 2020	11,944	$757	$55.14	$49.90 - $61.03
Q3 2019	24,975	$947	$32.39	$29.70 - $34.35
Q3 2018	72,089	$2,177	$27.06	$23.30 - $30.87
Q2 2018	64,076	$2,416	$31.35	$29.24 - $33.42
Q1 2018	7,382	$288	$30.65	$28.54 - $33.35
Q4 2017	27,266	$1,023	$29.13	$27.13 - $30.75
Q1 2016	16,993	$451	$18.17	$12.59 - $22.30
Q1 2014	36,087	$845	$18.43	$16.08 - $20.52
Q4 2013	40,258	$927	$19.74	$17.28 - $22.02