NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,700 Value ($000) $157 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 6,700 Value ($000) $145 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 6,700 Value ($000) $127 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 6,700 Value ($000) $154 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 9,700 Value ($000) $247 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 9,700 Value ($000) $227 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 11,900 Value ($000) $274 Avg Close $19.74 Range $17.28 - $22.02