NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 162 Value ($000) $10 Avg Close $51.26 Range $46.27 - $56.17

Q4 2019

Shares 59 Value ($000) $3 Avg Close $32.71 Range $30.16 - $36.99

Q3 2015

Shares 235 Value ($000) $4 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 235 Value ($000) $5 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 1,185 Value ($000) $26 Avg Close $18.26 Range $14.52 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	162	$10	$51.26	$46.27 - $56.17
Q4 2019	59	$3	$32.71	$30.16 - $36.99
Q3 2015	235	$4	$14.01	$12.04 - $18.83
Q2 2015	235	$5	$19.55	$17.01 - $21.81
Q1 2015	1,185	$26	$18.26	$14.52 - $20.85