NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,987,342 Value ($000) $298 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 792,878 Value ($000) $66 Avg Close $69.39 Range $55.03 - $87.68

Q1 2016

Shares 181,216 Value ($000) $4,816 Avg Close $18.17 Range $12.59 - $22.30

Q2 2013

Shares 393,856 Value ($000) $11,796 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,987,342	$298	$90.20	$75.83 - $106.34
Q3 2025	792,878	$66	$69.39	$55.03 - $87.68
Q1 2016	181,216	$4,816	$18.17	$12.59 - $22.30
Q2 2013	393,856	$11,796	$25.34	$20.60 - $31.63