NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,291 Value ($000) $13,509 Avg Close $90.20 Range $75.83 - $106.34
Q4 2024
Shares 556,885 Value ($000) $20,727 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 800,192 Value ($000) $42,770 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 598,444 Value ($000) $25,057 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 707,981 Value ($000) $25,374 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 121,310 Value ($000) $5,021 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 181,800 Value ($000) $6,718 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 112,921 Value ($000) $4,817 Avg Close $42.39 Range $37.54 - $49.11
Q2 2022
Shares 17,097 Value ($000) $1,020 Avg Close $63.27 Range $53.35 - $77.04
Q4 2021
Shares 6,064 Value ($000) $376 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 92,616 Value ($000) $5,870 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 54,317 Value ($000) $3,274 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 228,878 Value ($000) $13,708 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 302,937 Value ($000) $19,221 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 112,344 Value ($000) $6,936 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 272,957 Value ($000) $12,359 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 382,144 Value ($000) $16,604 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 460,328 Value ($000) $17,456 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 111,943 Value ($000) $4,306 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 22,766 Value ($000) $814 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 47,272 Value ($000) $1,638 Avg Close $26.05 Range $23.33 - $28.28
Q2 2018
Shares 153,333 Value ($000) $5,782 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 168,177 Value ($000) $6,571 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 12,440 Value ($000) $467 Avg Close $29.13 Range $27.13 - $30.75
Q4 2016
Shares 538,795 Value ($000) $18,357 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 166,369 Value ($000) $6,537 Avg Close $32.59 Range $29.57 - $36.21
Q4 2015
Shares 1,079,405 Value ($000) $19,418 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 4,289 Value ($000) $69 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 523,900 Value ($000) $12,238 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 654,916 Value ($000) $14,218 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 889,761 Value ($000) $16,816 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 579,925 Value ($000) $13,367 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 38,612 Value ($000) $982 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 284,106 Value ($000) $6,659 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 62,845 Value ($000) $1,447 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 5,555 Value ($000) $156 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 105,338 Value ($000) $3,155 Avg Close $25.34 Range $20.60 - $31.63