NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,671 Value ($000) $7,955 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 76,195 Value ($000) $6,424 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 54,363 Value ($000) $3,167 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 45,967 Value ($000) $2,219 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 33,473 Value ($000) $1,246 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 31,630 Value ($000) $1,691 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,567 Value ($000) $343 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,995 Value ($000) $165 Avg Close $33.15 Range $28.23 - $40.05
Q2 2023
Shares 11,402 Value ($000) $486 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 11,002 Value ($000) $539 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,846 Value ($000) $276 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 4,792 Value ($000) $201 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,069 Value ($000) $243 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,898 Value ($000) $230 Avg Close $60.03 Range $51.26 - $72.38